United Parcel Service - Lager Pris

Lager Pris
146.65
Daglig Change
0.53 0.36%
Månedlig
-2.23%
Årlig
-15.37%
Q2 Prognose
144.64
Pris Chg Dag År Dato
Nippon Express 8,017.00 -47.00 -0.58% -1.75% 2024-05-02
Yamato Transport 2,021.00 -16.00 -0.79% -14.00% 2024-05-02
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Expeditors International Of Washington 114.99 3.10 2.77% -1.68% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
Greenbrier Companies 52.23 1.06 2.07% 103.39% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
HUB 42.55 0.27 0.64% -42.44% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.07 0 0% -17.22% 2024-05-03
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Marten Transport 17.45 0.23 1.34% -13.57% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Ryder System 124.66 -0.05 -0.04% 56.61% 2024-05-03
Royal Mail 275.20 4.00 1.47% 15.82% 2024-05-03
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
TFI International 184.12 2.98 1.65% 31.07% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 112.56 3.64 3.34% 145.07% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03